10Y Treasury Yield - Historical Data
10-year US Treasury yield
| Last Updated | Current | Change |
|---|---|---|
| May 19, 2026 | 4.67% | +1.30% |
| May 18, 2026 | 4.61% | +0.44% |
| May 15, 2026 | 4.59% | +2.68% |
| May 14, 2026 | 4.47% | +0.22% |
| May 13, 2026 | 4.46% | +0.00% |
| May 12, 2026 | 4.46% | +0.90% |
| May 11, 2026 | 4.42% | +0.91% |
| May 8, 2026 | 4.38% | -0.68% |
| May 7, 2026 | 4.41% | +1.15% |
| May 6, 2026 | 4.36% | -1.58% |
| May 5, 2026 | 4.43% | -0.45% |
| May 4, 2026 | 4.45% | +1.37% |
| May 1, 2026 | 4.39% | -0.23% |
| April 30, 2026 | 4.40% | -0.45% |
| April 29, 2026 | 4.42% | +1.38% |
| April 28, 2026 | 4.36% | +0.23% |
| April 27, 2026 | 4.35% | +0.93% |
| April 24, 2026 | 4.31% | -0.69% |
| April 23, 2026 | 4.34% | +0.93% |
| April 22, 2026 | 4.30% | +0.00% |
| April 21, 2026 | 4.30% | +0.94% |
| April 20, 2026 | 4.26% | +0.00% |
| April 17, 2026 | 4.26% | -1.39% |
| April 16, 2026 | 4.32% | +0.70% |
| April 15, 2026 | 4.29% | +0.70% |
| April 14, 2026 | 4.26% | -0.93% |
| April 13, 2026 | 4.30% | -0.23% |
| April 10, 2026 | 4.31% | +0.47% |
| April 9, 2026 | 4.29% | +0.00% |
| April 8, 2026 | 4.29% | -0.92% |
| April 7, 2026 | 4.33% | -0.23% |
| April 6, 2026 | 4.34% | -0.23% |
| April 3, 2026 | 4.35% | +0.93% |
| April 2, 2026 | 4.31% | -0.46% |
| April 1, 2026 | 4.33% | +0.70% |
| March 31, 2026 | 4.30% | -1.15% |
| March 30, 2026 | 4.35% | -2.03% |
| March 27, 2026 | 4.44% | +0.45% |
| March 26, 2026 | 4.42% | +2.08% |
| March 25, 2026 | 4.33% | -1.37% |
| March 24, 2026 | 4.39% | +1.15% |
| March 23, 2026 | 4.34% | -1.14% |
| March 20, 2026 | 4.39% | +3.29% |
| March 19, 2026 | 4.25% | -0.23% |
| March 18, 2026 | 4.26% | +1.43% |
| March 17, 2026 | 4.20% | -0.71% |
| March 16, 2026 | 4.23% | -1.17% |
| March 13, 2026 | 4.28% | +0.23% |
| March 12, 2026 | 4.27% | +1.43% |
| March 11, 2026 | 4.21% | +1.45% |
| March 10, 2026 | 4.15% | +0.73% |
| March 9, 2026 | 4.12% | -0.72% |
| March 6, 2026 | 4.15% | +0.48% |
| March 5, 2026 | 4.13% | +0.98% |
| March 4, 2026 | 4.09% | +0.74% |
| March 3, 2026 | 4.06% | +0.25% |
| March 2, 2026 | 4.05% | +2.02% |
| February 27, 2026 | 3.97% | -1.24% |
| February 26, 2026 | 4.02% | -0.74% |
| February 25, 2026 | 4.05% | +0.25% |
| February 24, 2026 | 4.04% | +0.25% |
| February 23, 2026 | 4.03% | -1.23% |
| February 20, 2026 | 4.08% | +0.00% |
| February 19, 2026 | 4.08% | -0.24% |
| February 18, 2026 | 4.09% | +0.99% |
| February 17, 2026 | 4.05% | +0.25% |
| February 13, 2026 | 4.04% | -1.22% |
| February 12, 2026 | 4.09% | -2.15% |
| February 11, 2026 | 4.18% | +0.48% |
| February 10, 2026 | 4.16% | -1.42% |
| February 9, 2026 | 4.22% | +0.00% |
| February 6, 2026 | 4.22% | +0.24% |
| February 5, 2026 | 4.21% | -1.86% |
| February 4, 2026 | 4.29% | +0.23% |
| February 3, 2026 | 4.28% | -0.23% |
| February 2, 2026 | 4.29% | +0.70% |
| January 30, 2026 | 4.26% | +0.47% |
| January 29, 2026 | 4.24% | -0.47% |
| January 28, 2026 | 4.26% | +0.47% |
| January 27, 2026 | 4.24% | +0.47% |
| January 26, 2026 | 4.22% | -0.47% |
| January 23, 2026 | 4.24% | -0.47% |
| January 22, 2026 | 4.26% | +0.00% |
| January 21, 2026 | 4.26% | -0.93% |
| January 20, 2026 | 4.30% | +1.42% |
| January 16, 2026 | 4.24% | +1.68% |
| January 15, 2026 | 4.17% | +0.48% |
| January 14, 2026 | 4.15% | -0.72% |
| January 13, 2026 | 4.18% | -0.24% |
| January 12, 2026 | 4.19% | +0.24% |
| January 9, 2026 | 4.18% | -0.24% |
| January 8, 2026 | 4.19% | +0.96% |
| January 7, 2026 | 4.15% | -0.72% |
| January 6, 2026 | 4.18% | +0.24% |
| January 5, 2026 | 4.17% | -0.48% |
| January 2, 2026 | 4.19% | +0.00% |