US Dollar Index (DXY) - Historical Data
US Dollar strength index
| Last Updated | Current | Change |
|---|---|---|
| May 15, 2026 | 119.28 | +0.52% |
| May 14, 2026 | 118.67 | +0.17% |
| May 13, 2026 | 118.47 | -0.04% |
| May 12, 2026 | 118.52 | +0.40% |
| May 11, 2026 | 118.06 | +0.01% |
| May 8, 2026 | 118.04 | +0.02% |
| May 7, 2026 | 118.01 | -0.07% |
| May 6, 2026 | 118.10 | -0.44% |
| May 5, 2026 | 118.62 | -0.17% |
| May 4, 2026 | 118.83 | +0.37% |
| May 1, 2026 | 118.39 | -0.23% |
| April 30, 2026 | 118.67 | -0.36% |
| April 29, 2026 | 119.10 | +0.27% |
| April 28, 2026 | 118.77 | +0.19% |
| April 27, 2026 | 118.55 | -0.15% |
| April 24, 2026 | 118.73 | +0.01% |
| April 23, 2026 | 118.72 | +0.10% |
| April 22, 2026 | 118.60 | +0.14% |
| April 21, 2026 | 118.43 | +0.17% |
| April 20, 2026 | 118.24 | +0.13% |
| April 17, 2026 | 118.08 | -0.24% |
| April 16, 2026 | 118.36 | -0.00% |
| April 15, 2026 | 118.36 | +0.00% |
| April 14, 2026 | 118.36 | -0.53% |
| April 13, 2026 | 118.99 | +0.11% |
| April 10, 2026 | 118.86 | -0.04% |
| April 9, 2026 | 118.90 | -0.13% |
| April 8, 2026 | 119.06 | -1.05% |
| April 7, 2026 | 120.32 | -0.09% |
| April 6, 2026 | 120.43 | -0.19% |
| April 3, 2026 | 120.66 | +0.13% |
| April 2, 2026 | 120.50 | +0.32% |
| April 1, 2026 | 120.12 | -0.76% |
| March 31, 2026 | 121.04 | -0.21% |
| March 30, 2026 | 121.29 | +0.33% |
| March 27, 2026 | 120.89 | +0.41% |
| March 26, 2026 | 120.39 | +0.22% |
| March 25, 2026 | 120.13 | -0.00% |
| March 24, 2026 | 120.13 | +0.16% |
| March 23, 2026 | 119.94 | -0.28% |
| March 20, 2026 | 120.28 | +0.08% |
| March 19, 2026 | 120.18 | +0.21% |
| March 18, 2026 | 119.93 | +0.08% |
| March 17, 2026 | 119.83 | -0.22% |
| March 16, 2026 | 120.10 | -0.38% |
| March 13, 2026 | 120.55 | +0.61% |
| March 12, 2026 | 119.82 | +0.45% |
| March 11, 2026 | 119.29 | +0.47% |
| March 10, 2026 | 118.73 | -0.66% |
| March 9, 2026 | 119.52 | +0.02% |
| March 6, 2026 | 119.49 | -0.06% |
| March 5, 2026 | 119.57 | +0.42% |
| March 4, 2026 | 119.07 | -0.30% |
| March 3, 2026 | 119.43 | +0.65% |
| March 2, 2026 | 118.67 | +0.72% |
| February 27, 2026 | 117.82 | -0.07% |
| February 26, 2026 | 117.90 | +0.11% |
| February 25, 2026 | 117.77 | -0.15% |
| February 24, 2026 | 117.95 | +0.01% |
| February 23, 2026 | 117.94 | -0.04% |
| February 20, 2026 | 117.99 | -0.21% |
| February 19, 2026 | 118.24 | +0.33% |
| February 18, 2026 | 117.84 | +0.09% |
| February 17, 2026 | 117.74 | +0.18% |
| February 13, 2026 | 117.53 | -0.01% |
| February 12, 2026 | 117.54 | +0.07% |
| February 11, 2026 | 117.46 | -0.05% |
| February 10, 2026 | 117.52 | -0.10% |
| February 9, 2026 | 117.64 | -0.51% |
| February 6, 2026 | 118.24 | -0.22% |
| February 5, 2026 | 118.50 | +0.21% |
| February 4, 2026 | 118.26 | +0.24% |
| February 3, 2026 | 117.98 | -0.32% |
| February 2, 2026 | 118.36 | +0.39% |
| January 30, 2026 | 117.90 | +0.39% |
| January 29, 2026 | 117.44 | -0.06% |
| January 28, 2026 | 117.51 | +0.05% |
| January 27, 2026 | 117.45 | -0.51% |
| January 26, 2026 | 118.05 | -0.71% |
| January 23, 2026 | 118.90 | -0.25% |
| January 22, 2026 | 119.20 | -0.12% |
| January 21, 2026 | 119.34 | -0.09% |
| January 20, 2026 | 119.45 | -0.53% |
| January 16, 2026 | 120.08 | +0.07% |
| January 15, 2026 | 120.00 | +0.03% |
| January 14, 2026 | 119.95 | -0.16% |
| January 13, 2026 | 120.14 | +0.12% |
| January 12, 2026 | 120.00 | -0.19% |
| January 9, 2026 | 120.22 | +0.11% |
| January 8, 2026 | 120.09 | +0.18% |
| January 7, 2026 | 119.87 | +0.08% |
| January 6, 2026 | 119.78 | +0.14% |
| January 5, 2026 | 119.62 | +0.01% |
| January 2, 2026 | 119.61 | +0.00% |